일자	종가	등락	등락률(%)	거래량
11/19	11,570	200	-1.70%	31,699
11/18	11,770	280	-2.32%	39,049
11/15	12,050	330	-2.67%	60,405
11/14	12,300	20	-0.16%	42,724
11/13	12,320	600	-4.64%	49,547
11/12	12,920	220	-1.67%	28,515
11/11	13,140	490	3.87%	23,806
11/08	12,650	120	-0.94%	34,814
11/07	12,770	30	-0.23%	17,431
11/06	12,800	130	-1.01%	98,115