일자	종가	등락	등락률(%)	거래량
11/19	1,855	15	-0.80%	13,721
11/18	1,870	100	-5.08%	16,285
11/15	1,970	99	5.29%	14,326
11/14	1,871	56	-2.91%	28,076
11/13	1,927	6	0.31%	38,291
11/12	1,921	59	-2.98%	104,902
11/11	1,980	215	-9.79%	56,446
11/08	2,195	10	0.46%	29,442
11/07	2,185	5	0.23%	15,839
11/06	2,180	35	1.63%	24,716