일자	종가	등락	등락률(%)	거래량
11/20	18,040	60	-0.33%	22,892
11/19	18,100	140	-0.77%	14,629
11/18	18,240	300	1.67%	16,645
11/15	17,940	450	2.57%	27,710
11/14	17,530	10	0.06%	28,999
11/13	17,520	730	-4.00%	35,471
11/12	18,250	490	-2.61%	26,527
11/11	18,740	360	-1.88%	9,087
11/08	19,100	100	0.53%	9,101
11/07	19,000	50	-0.26%	13,956