일자	종가	등락	등락률(%)	거래량
11/19	2,515	115	4.79%	2,331,580
11/18	2,400	15	-0.62%	2,342,676
11/15	2,415	100	-3.98%	5,083,744
11/14	2,565	200	-7.23%	2,509,553
11/13	2,765	85	3.17%	8,415,505
11/12	2,680	305	-10.22%	4,407,837
11/11	2,985	15	-0.50%	9,139,457
11/08	3,000	515	20.72%	33,344,379
11/07	2,485	205	-7.62%	6,586,893
11/06	2,690	315	13.26%	46,298,284