일자	종가	등락	등락률(%)	거래량
11/19	3,140	30	0.96%	11,873
11/18	3,110	10	0.32%	23,195
11/15	3,100	35	1.14%	66,275
11/14	3,080	20	-0.65%	52,426
11/13	3,100	75	-2.36%	1,317,723
11/12	3,175	85	-2.61%	79,269
11/11	3,260	150	-4.40%	53,609
11/08	3,410	10	-0.29%	28,423
11/07	3,420	5	0.15%	30,496
11/06	3,415	70	-2.01%	31,415