일자	종가	등락	등락률(%)	거래량
11/19	8,500	60	-0.70%	148,390
11/18	8,560	210	-2.39%	167,394
11/15	8,770	40	-0.45%	193,130
11/14	8,820	390	4.63%	268,649
11/13	8,430	390	-4.42%	451,873
11/12	8,820	480	-5.16%	420,122
11/11	9,300	600	-6.06%	831,463
11/08	9,900	140	-1.39%	588,415
11/07	10,040	0	0.00%	474,306
11/06	10,040	330	-3.18%	1,259,414