일자	종가	등락	등락률(%)	거래량
11/19	2,970	10	-0.34%	115,887
11/18	2,980	85	2.94%	221,940
11/15	2,895	5	-0.17%	265,082
11/14	2,870	110	3.99%	635,156
11/13	2,760	70	-2.47%	159,242
11/12	2,830	110	-3.74%	227,486
11/11	2,940	60	-2.00%	134,025
11/08	3,000	10	0.33%	108,714
11/07	2,990	15	0.50%	90,487
11/06	2,975	25	-0.83%	180,639