일자	종가	등락	등락률(%)	거래량
11/19	3,650	10	0.27%	26,523
11/18	3,640	60	1.68%	34,095
11/15	3,580	5	-0.14%	44,588
11/14	3,605	50	-1.37%	46,449
11/13	3,655	135	-3.56%	58,265
11/12	3,790	75	-1.94%	75,570
11/11	3,865	130	-3.25%	110,801
11/08	3,995	5	0.13%	42,696
11/07	3,990	70	-1.72%	84,720
11/06	4,060	25	-0.61%	35,598