일자	종가	등락	등락률(%)	거래량
11/19	5,460	10	-0.18%	46,506
11/18	5,470	20	0.37%	46,315
11/15	5,450	190	3.61%	83,156
11/14	5,350	200	-3.60%	128,706
11/13	5,550	110	-1.94%	177,678
11/12	5,660	420	-6.91%	234,152
11/11	6,080	170	-2.72%	68,296
11/08	6,250	60	0.97%	34,914
11/07	6,190	170	-2.67%	85,642
11/06	6,360	130	-2.00%	60,804