일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 1,995 30 -1.48% 563,004
11/18 2,025 35 -1.70% 170,380
11/15 2,060 67 3.36% 198,039
11/14 2,000 10 0.50% 154,955
11/13 1,990 30 -1.49% 394,329
11/12 2,020 145 -6.70% 364,444
11/11 2,165 35 1.64% 183,243
11/08 2,130 40 1.91% 188,575
11/07 2,090 140 -6.28% 427,705
11/06 2,230 90 -3.88% 353,231
처음이전11121314151617181920