일자	종가	등락	등락률(%)	거래량
11/19	10,590	80	-0.75%	30,804
11/18	10,670	70	-0.65%	60,417
11/15	10,740	220	2.09%	72,561
11/14	10,400	140	-1.33%	22,675
11/13	10,540	100	-0.94%	56,588
11/12	10,640	290	-2.65%	57,710
11/11	10,930	250	-2.24%	52,291
11/08	11,180	30	0.27%	31,226
11/07	11,150	10	0.09%	63,228
11/06	11,140	200	1.83%	50,421