일자	종가	등락	등락률(%)	거래량
11/19	14,280	500	-3.38%	199,263
11/18	14,780	30	-0.20%	216,643
11/15	14,810	560	3.93%	291,881
11/14	14,230	760	-5.07%	258,769
11/13	14,990	660	-4.22%	182,339
11/12	15,650	470	-2.92%	229,916
11/11	16,120	1780	-9.94%	365,505
11/08	17,900	770	-4.12%	356,174
11/07	18,670	860	4.83%	590,326
11/06	17,810	1210	-6.36%	517,041