일자	종가	등락	등락률(%)	거래량
11/19	67,500	200	0.30%	7,711
11/18	67,300	300	-0.44%	13,458
11/15	67,600	2800	4.32%	33,032
11/14	64,100	200	0.31%	16,492
11/13	63,900	1000	-1.54%	38,648
11/12	64,900	900	-1.37%	15,035
11/11	65,800	800	-1.20%	13,742
11/08	66,600	700	-1.04%	17,554
11/07	67,300	200	-0.30%	16,342
11/06	67,500	700	-1.03%	19,664