일자	종가	등락	등락률(%)	거래량
11/20	4,015	25	-0.62%	215,136
11/19	4,040	305	-7.02%	194,501
11/18	4,345	395	10.00%	1,099,671
11/15	3,950	410	-9.40%	236,283
11/14	4,360	430	-8.98%	210,044
11/13	4,790	400	-7.71%	219,722
11/12	5,190	260	-4.77%	439,877
11/11	5,450	450	-7.63%	2,028,113
11/08	5,900	1360	29.96%	1,666,005
11/07	4,540	560	-10.98%	759,645