일자	종가	등락	등락률(%)	거래량
11/19	76,900	200	-0.26%	151,900
11/18	77,100	1400	1.85%	121,051
11/15	75,700	0	0.00%	133,517
11/14	75,400	200	0.27%	112,826
11/13	75,200	100	-0.13%	128,468
11/12	75,300	100	-0.13%	150,375
11/11	75,400	1700	2.31%	129,164
11/08	73,700	1500	-1.99%	122,332
11/07	75,200	3200	4.44%	299,204
11/06	72,000	200	0.28%	133,081