일자	종가	등락	등락률(%)	거래량
11/20	4,610	185	-3.86%	978,095
11/19	4,795	110	-2.24%	777,644
11/18	4,905	285	6.17%	811,341
11/15	4,620	155	-3.25%	749,140
11/14	4,900	200	4.26%	1,379,404
11/13	4,700	350	-6.93%	1,251,881
11/12	5,050	470	-8.51%	2,611,108
11/11	5,520	170	3.18%	2,319,740
11/08	5,350	650	13.83%	10,802,705
11/07	4,700	195	4.33%	3,540,596