일자	종가	등락	등락률(%)	거래량
11/19	7,700	160	2.12%	465,998
11/18	7,540	240	-3.08%	212,131
11/15	7,780	260	-3.23%	187,163
11/14	8,020	280	-3.37%	114,579
11/13	8,300	100	1.22%	171,387
11/12	8,200	180	-2.15%	218,676
11/11	8,380	205	2.51%	794,644
11/08	8,175	225	2.83%	355,762
11/07	7,950	15	0.19%	432,036
11/06	7,935	120	1.54%	470,349