일자	종가	등락	등락률(%)	거래량
11/19	836	14	1.70%	177,307
11/18	822	9	1.11%	24,362
11/15	813	26	-3.10%	71,422
11/14	845	6	0.72%	41,385
11/13	839	89	-9.59%	169,259
11/12	928	91	-8.93%	77,901
11/11	1,019	14	1.39%	38,662
11/08	1,005	6	-0.59%	14,330
11/07	1,011	21	-2.03%	23,243
11/06	1,032	0	0.00%	36,447