일자	종가	등락	등락률(%)	거래량
11/20	6,300	85	-1.33%	3,058
11/19	6,385	35	0.55%	4,676
11/18	6,350	150	2.42%	2,192
11/15	6,200	75	1.22%	2,734
11/14	6,200	230	3.85%	2,468
11/13	5,970	20	-0.33%	628
11/12	5,990	50	-0.83%	916
11/11	6,040	95	-1.55%	3,269
11/08	6,135	30	0.49%	910
11/07	6,105	70	1.16%	1,075