일자	종가	등락	등락률(%)	거래량
11/19	28,450	600	-2.07%	199,222
11/18	29,050	1600	-5.22%	556,807
11/15	30,650	2500	8.88%	1,511,895
11/14	28,450	1700	-5.64%	394,816
11/13	30,150	1850	-5.78%	346,778
11/12	32,000	2950	-8.44%	578,404
11/11	34,950	3700	-9.57%	506,878
11/08	38,650	100	-0.26%	929,512
11/07	38,750	150	0.39%	757,700
11/06	38,600	2400	-5.85%	1,516,400