일자	종가	등락	등락률(%)	거래량
11/19	11,720	60	0.51%	7,013,204
11/18	11,660	360	3.19%	5,032,351
11/15	11,300	870	-7.15%	1,685,332
11/14	12,480	1410	12.74%	10,820,913
11/13	11,070	720	-6.11%	2,910,879
11/12	11,790	1910	-13.94%	3,157,930
11/11	13,700	750	5.79%	3,187,266
11/08	12,950	700	-5.13%	10,812,647
11/07	13,650	2380	21.12%	15,620,425
11/06	11,270	420	3.87%	6,382,955