일자	종가	등락	등락률(%)	거래량
10/15	5,345	130	2.49%	874
10/14	5,215	35	-0.67%	868
10/11	5,250	10	-0.19%	404
10/10	5,260	35	0.67%	2,240
10/08	5,225	125	2.45%	3,844
10/07	5,100	15	-0.29%	1,530
10/04	5,115	25	0.49%	250
10/02	5,090	105	2.11%	3,894
09/30	4,985	40	-0.80%	5,029
09/27	5,025	170	-3.27%	4,617