일자	종가	등락	등락률(%)	거래량
07/22	35,605	50	0.14%	49
07/19	35,555	375	1.07%	12
07/18	35,180	170	-0.48%	3
07/17	35,350	110	0.31%	7
07/16	35,240	1155	-3.17%	8
07/15	36,395	160	0.44%	3
07/12	36,235	1105	-2.96%	20
07/11	37,340	470	1.27%	6
07/10	36,870	60	0.16%	0
07/09	36,810	190	-0.51%	4