일자	종가	등락	등락률(%)	거래량
07/31	37,720	320	-0.84%	5,135
07/30	38,040	90	0.24%	5,830
07/29	37,950	835	2.25%	10,422
07/26	37,115	275	0.75%	14,308
07/25	36,840	2370	-6.04%	18,238
07/24	39,210	75	0.19%	4,866
07/23	39,135	630	1.64%	1,065
07/22	38,505	615	-1.57%	31,692
07/19	39,120	995	-2.48%	5,575
07/18	40,115	305	-0.75%	4,533