일자	종가	등락	등락률(%)	거래량
07/29	8,145	5	-0.06%	1
07/26	8,150	50	0.62%	1
07/25	8,100	10	-0.12%	1
07/24	8,110	85	-1.04%	5
07/23	8,195	135	-1.62%	3
07/22	8,330	110	-1.30%	21
07/19	8,440	60	-0.71%	154
07/18	8,500	30	-0.35%	5
07/17	8,530	40	-0.47%	3
07/16	8,570	175	-2.00%	21