일자	종가	등락	등락률(%)	거래량
11/19	7,050	115	1.66%	0
11/18	6,935	210	-2.94%	0
11/15	7,145	275	-3.71%	0
11/14	7,405	15	-0.20%	201
11/13	7,420	225	-2.94%	1
11/12	7,645	10	0.13%	550
11/11	7,635	45	0.59%	0
11/08	7,590	330	4.55%	3
11/07	7,260	45	0.62%	0
11/06	7,215	115	1.62%	0