일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 1,632 5 0.31% 8,015
11/18 1,627 87 5.65% 44,095
11/15 1,540 92 -5.64% 35,234
11/14 1,627 34 2.13% 24,162
11/13 1,593 23 -1.42% 27,942
11/12 1,616 52 3.32% 57,101
11/11 1,564 65 4.34% 47,691
11/08 1,499 21 -1.38% 22,148
11/07 1,520 27 1.81% 50,358
11/06 1,493 59 -3.80% 36,509
처음이전11121314151617181920