일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 18,930 190 -0.99% 2,559
11/18 19,120 390 2.08% 19,601
11/15 18,730 335 -1.76% 14,439
11/14 19,065 140 -0.73% 24,628
11/13 19,205 310 -1.59% 19,181
11/12 19,515 150 0.77% 4,754
11/11 19,365 85 0.44% 21,657
11/08 19,280 115 0.60% 27,474
11/07 19,165 55 -0.29% 10,275
11/06 19,220 80 0.42% 20,232
처음이전11121314151617181920