일자	종가	등락	등락률(%)	거래량
11/05	4,950	10	0.20%	53,338
11/04	4,940	115	2.38%	106,013
11/01	4,825	40	-0.82%	57,433
10/31	4,865	20	-0.41%	70,228
10/30	4,885	10	-0.20%	95,528
10/29	4,895	0	0.00%	94,517
10/28	4,895	70	1.45%	93,580
10/25	4,825	105	-2.13%	166,841
10/24	4,930	160	-3.14%	213,311
10/23	5,090	60	1.19%	233,335