일자	종가	등락	등락률(%)	거래량
11/05	11,300	10	0.09%	5,254
11/04	11,290	10	-0.09%	4,863
11/01	11,300	320	-2.75%	4,152
10/31	11,620	20	0.17%	1,190
10/30	11,600	30	-0.26%	670
10/29	11,630	10	0.09%	675
10/28	11,620	90	-0.77%	3,030
10/25	11,710	340	-2.82%	3,867
10/24	12,050	70	-0.58%	2,392
10/23	12,120	40	0.33%	1,973