일자	종가	등락	등락률(%)	거래량
11/05	5,000	15	0.30%	4,305
11/04	4,985	85	1.73%	9,647
11/01	4,900	0	0.00%	8,759
10/31	4,900	25	-0.51%	6,141
10/30	4,925	50	1.03%	5,750
10/29	4,875	5	-0.10%	4,745
10/28	4,880	75	1.56%	12,838
10/25	4,805	30	-0.62%	23,283
10/24	4,835	45	-0.92%	26,995
10/23	4,880	70	-1.41%	30,695