일자	종가	등락	등락률(%)	거래량
11/05	6,900	110	1.62%	247,128
11/04	6,790	30	0.44%	139,168
11/01	6,760	70	-1.02%	129,809
10/31	6,830	110	1.64%	190,274
10/30	6,720	60	-0.88%	135,855
10/29	6,780	90	1.35%	263,117
10/28	6,690	170	2.61%	191,786
10/25	6,520	90	-1.36%	133,540
10/24	6,610	70	-1.05%	92,313
10/23	6,680	160	2.45%	153,894