일자	종가	등락	등락률(%)	거래량
11/05	2,720	0	0.00%	566,759
11/04	2,720	165	6.46%	725,042
11/01	2,555	125	-4.66%	626,295
10/31	2,680	5	-0.19%	517,391
10/30	2,685	55	-2.01%	426,787
10/29	2,740	65	-2.32%	785,062
10/28	2,805	130	4.86%	483,395
10/25	2,675	25	-0.93%	726,458
10/24	2,700	105	-3.74%	736,141
10/23	2,805	25	0.90%	909,090