일자	종가	등락	등락률(%)	거래량
11/05	250	2	-0.79%	293,266
11/04	252	1	0.40%	832,533
11/01	251	6	-2.33%	258,610
10/31	257	10	4.05%	870,109
10/30	247	2	-0.80%	345,139
10/29	249	0	0.00%	347,478
10/28	249	12	5.06%	478,554
10/25	237	0	0.00%	445,471
10/24	237	7	-2.87%	360,867
10/23	244	6	2.52%	744,845