일자	종가	등락	등락률(%)	거래량
11/05	4,085	45	1.11%	48,257
11/04	4,040	30	0.75%	38,817
11/01	4,010	115	-2.79%	60,655
10/31	4,125	70	1.73%	58,985
10/30	4,055	55	-1.34%	304,008
10/29	4,110	45	1.11%	82,766
10/28	4,065	65	1.62%	70,583
10/25	4,000	80	-1.96%	109,460
10/24	4,080	35	-0.85%	71,169
10/23	4,115	80	1.98%	195,675