일자	종가	등락	등락률(%)	거래량
11/05	3,060	15	0.49%	74,975
11/04	3,045	5	0.16%	150,818
11/01	3,040	40	-1.30%	102,978
10/31	3,080	5	0.16%	140,755
10/30	3,075	10	0.33%	135,400
10/29	3,065	5	0.16%	164,863
10/28	3,060	30	0.99%	82,959
10/25	3,030	90	-2.88%	311,604
10/24	3,120	100	3.31%	1,054,913
10/23	3,020	30	1.00%	1,091,928