일자	종가	등락	등락률(%)	거래량
11/05	642	48	-6.96%	632,954
11/04	690	0	0.00%	845,254
11/01	690	55	-7.38%	2,597,444
10/31	745	15	-1.97%	1,090,975
10/30	760	70	10.14%	1,947,305
10/29	690	17	-2.40%	729,011
10/28	707	5	0.71%	140,712
10/25	702	10	1.45%	77,260
10/24	692	12	-1.70%	310,893
10/23	704	6	0.86%	532,901