일자	종가	등락	등락률(%)	거래량
11/05	6,650	30	0.45%	17,676
11/04	6,620	30	0.46%	13,338
11/01	6,590	10	-0.15%	16,158
10/31	6,600	30	0.46%	12,451
10/30	6,570	40	0.61%	8,191
10/29	6,530	10	-0.15%	6,720
10/28	6,540	30	0.46%	6,578
10/25	6,510	20	0.31%	11,077
10/24	6,490	10	-0.15%	20,011
10/23	6,500	30	0.46%	6,141