일자	종가	등락	등락률(%)	거래량
11/05	4,945	170	3.56%	173,396
11/04	4,775	135	2.91%	32,377
11/01	4,640	50	-1.07%	20,604
10/31	4,690	60	1.30%	27,829
10/30	4,630	145	-3.04%	27,306
10/29	4,775	5	-0.10%	49,192
10/28	4,780	105	-2.15%	105,375
10/25	4,885	185	-3.65%	49,195
10/24	5,070	170	-3.24%	45,669
10/23	5,240	100	-1.87%	47,516