일자	종가	등락	등락률(%)	거래량
11/05	20,250	350	-1.70%	41,112
11/04	20,600	710	3.57%	50,675
11/01	19,890	310	-1.53%	29,823
10/31	20,200	220	1.10%	32,340
10/30	19,980	70	-0.35%	32,242
10/29	20,050	300	1.52%	41,404
10/28	19,750	470	2.44%	43,151
10/25	19,280	310	-1.58%	79,262
10/24	19,590	610	-3.02%	78,822
10/23	20,200	200	1.00%	76,968