일자	종가	등락	등락률(%)	거래량
11/06	15,250	390	-2.49%	167,764
11/05	15,640	160	-1.01%	84,730
11/04	15,800	430	2.80%	415,171
11/01	15,370	400	-2.54%	76,919
10/31	15,770	240	1.55%	243,037
10/30	15,530	30	0.19%	91,754
10/29	15,500	180	-1.15%	60,670
10/28	15,680	280	1.82%	89,866
10/25	15,400	200	-1.28%	127,519
10/24	15,600	80	-0.51%	287,094