일자	종가	등락	등락률(%)	거래량
11/06	5,560	30	0.54%	74,688
11/05	5,530	20	-0.36%	69,767
11/04	5,550	100	1.83%	91,188
11/01	5,450	280	-4.89%	177,196
10/31	5,730	160	2.87%	192,147
10/30	5,570	90	-1.59%	149,982
10/29	5,660	470	-7.67%	570,708
10/28	6,130	130	2.17%	111,989
10/25	6,000	340	-5.36%	200,333
10/24	6,340	40	0.63%	212,940