일자	종가	등락	등락률(%)	거래량
11/05	5,400	90	-1.64%	78,380
11/04	5,490	90	1.67%	114,232
11/01	5,400	60	-1.10%	73,028
10/31	5,460	270	5.20%	216,243
10/30	5,190	40	0.78%	36,228
10/29	5,150	0	0.00%	18,240
10/28	5,150	100	1.98%	24,883
10/25	5,050	90	-1.75%	40,631
10/24	5,140	30	-0.58%	36,387
10/23	5,170	20	-0.39%	49,659