일자	종가	등락	등락률(%)	거래량
11/05	3,110	55	-1.74%	170,243
11/04	3,165	20	-0.63%	139,459
11/01	3,185	15	0.47%	178,755
10/31	3,170	35	-1.09%	129,719
10/30	3,205	30	0.94%	225,017
10/29	3,175	165	5.48%	446,898
10/28	3,010	0	0.00%	62,942
10/25	3,010	45	-1.47%	162,463
10/24	3,055	25	-0.81%	204,888
10/23	3,080	95	3.18%	808,174