일자	종가	등락	등락률(%)	거래량
11/05	6,170	10	0.16%	5,856
11/04	6,160	60	0.98%	13,030
11/01	6,100	10	-0.16%	12,353
10/31	6,110	70	-1.13%	6,328
10/30	6,180	10	0.16%	5,969
10/29	6,170	110	-1.75%	4,997
10/28	6,280	20	0.32%	8,931
10/25	6,260	0	0.00%	14,680
10/24	6,260	60	-0.95%	5,688
10/23	6,320	110	1.77%	10,942