일자	종가	등락	등락률(%)	거래량
11/06	6,320	30	-0.47%	6,777
11/05	6,350	60	0.95%	15,389
11/04	6,290	40	-0.63%	6,136
11/01	6,330	70	-1.09%	4,750
10/31	6,400	0	0.00%	12,029
10/30	6,400	30	0.47%	10,181
10/29	6,370	10	0.16%	4,776
10/28	6,360	0	0.00%	3,821
10/25	6,360	180	-2.75%	14,242
10/24	6,540	80	-1.21%	5,017