일자	종가	등락	등락률(%)	거래량
11/05	36,450	850	-2.28%	94,271
11/04	37,300	50	-0.13%	146,500
11/01	37,350	50	-0.13%	191,409
10/31	37,400	1650	4.62%	221,485
10/30	35,750	150	0.42%	83,744
10/29	35,600	300	-0.84%	115,256
10/28	35,900	850	2.43%	99,195
10/25	35,050	700	-1.96%	153,295
10/24	35,750	500	-1.38%	143,356
10/23	36,250	1700	4.92%	281,152