일자	종가	등락	등락률(%)	거래량
11/06	8,910	170	1.95%	5,751
11/05	8,740	70	-0.79%	5,328
11/04	8,810	130	1.50%	7,871
11/01	8,680	40	-0.46%	2,729
10/31	8,720	0	0.00%	18,408
10/30	8,720	20	0.23%	3,312
10/29	8,700	60	0.69%	2,692
10/28	8,640	40	0.47%	3,899
10/25	8,600	0	0.00%	8,647
10/24	8,600	370	-4.12%	19,806