일자	종가	등락	등락률(%)	거래량
11/06	12,720	10	0.08%	5,116
11/05	12,710	20	0.16%	2,061
11/04	12,690	20	0.16%	4,460
11/01	12,670	40	-0.31%	2,260
10/31	12,710	10	0.08%	2,747
10/30	12,700	20	0.16%	1,681
10/29	12,680	10	0.08%	2,289
10/28	12,670	0	0.00%	2,813
10/25	12,670	30	-0.24%	6,617
10/24	12,700	30	-0.24%	3,082