일자	종가	등락	등락률(%)	거래량
11/05	1,220	2	0.16%	22,270
11/04	1,218	9	0.74%	67,646
11/01	1,209	31	-2.50%	67,710
10/31	1,240	7	-0.56%	66,110
10/30	1,247	0	0.00%	61,180
10/29	1,247	4	-0.32%	16,578
10/28	1,251	21	-1.65%	50,053
10/25	1,272	1	-0.08%	83,060
10/24	1,273	0	0.00%	23,838
10/23	1,273	25	-1.93%	30,893